24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1307
24H 成交量$50.99万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.48万 | $8.76万 | 4.51% |
| 458 |
ASTSBASTSB
|
$35.55 | $39.34 | $34.85 | $27.03万 | — | -1.96% |
| 263 |
KITEKite
|
$0.1189 | $0.1233 | $0.1156 | $63.65万 | $2.13亿 | 0.59% |
| 32 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,292.47万 | $76.82亿 | 5.50% |
| 61 |
BEAMXBEAMX
|
$0.004558 | $0.004666 | $0.00379 | $904.38万 | — | 16.10% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $662.43万 | $11.71亿 | 1.21% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.05% |
| 46 |
KORUBKORUB
|
$9.86 | $11.58 | $9.37 | $1,195.48万 | — | -4.37% |
| 329 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $46.68万 | — | 4.21% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 403 |
SMCIBSMCIB
|
$29.4 | $34.30 | $28.88 | $33.81万 | — | -11.04% |
| 461 |
SOMISomnia
|
$0.1744 | $0.1763 | $0.1595 | $26.66万 | $2,725.70万 | 6.21% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 491 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $24.24万 | $3,723.85万 | 2.65% |
| 85 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.82 | $409.33万 | $6.59亿 | 8.30% |
| 588 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.66万 | $2,303.11万 | 1.94% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
TONToken _BTC行情
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _比特币
Huma Finance _币种排行
Hyperliquid _数字货币市值
Pepe _比特币行情
Plasma _以太坊ETH价格
Pepe _比特币
Space and Time _加密货币行情
Solana _币种排行
Zama _比特币行情
Zama _比特币行情
Official Trump _以太坊ETH价格
Official Trump _币种排行
Hedera _数字货币市值
瑞波币 _币种排行
Injective _数字货币市值
SOXSB _比特币行情
TONToken _BTC行情
USDC _币种排行
RWUSD _比特币
Sei _币种排行
以太坊 _比特币
Polygon _比特币
MarsCoin _以太坊ETH价格
United Stables _BTC行情
Polygon _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _比特币
波场 _比特币
Sui _BTC行情
莱特币 _加密货币行情
USD1 _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _数字货币市值