24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00848
24H 成交量$47.04万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.64万 | $8.76万 | 4.22% |
| 521 |
ASTSBASTSB
|
$35.37 | $39.34 | $34.95 | $21.58万 | — | -3.39% |
| 256 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $65.37万 | $2.13亿 | 0.42% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,253.36万 | $76.82亿 | 5.19% |
| 58 |
BEAMXBEAMX
|
$0.004596 | $0.004666 | $0.00379 | $917.27万 | — | 15.65% |
| 70 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $632.19万 | $11.71亿 | 1.21% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.18亿 | $710.99亿 | -0.04% |
| 50 |
KORUBKORUB
|
$9.7 | $11.58 | $9.43 | $1,128.82万 | — | -6.28% |
| 324 |
HOODBHOODB
|
$87.32 | $88.84 | $81.90 | $47.31万 | — | 3.74% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 389 |
SMCIBSMCIB
|
$29.1 | $34.30 | $29.07 | $35.21万 | — | -12.32% |
| 458 |
SOMISomnia
|
$0.1741 | $0.1763 | $0.1595 | $26.97万 | $2,725.70万 | 6.42% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 489 |
SUSHISushi
|
$0.1932 | $0.2007 | $0.1838 | $24.32万 | $3,723.85万 | 2.60% |
| 85 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.82 | $404.99万 | $6.59亿 | 7.98% |
| 592 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.69万 | $2,303.11万 | 1.94% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
艾达币 _比特币行情
INTWB _数字货币市值
Worldcoin _BTC行情
First Digital _数字货币市值
1000CAT _BTC行情
StraitsX XUSD _比特币
Raydium _币种排行
Official Trump _加密货币行情
Aster _加密货币行情
Aptos _币种排行
Initia _币种排行
Raydium _比特币行情
PancakeSwap _加密货币行情
RWUSD _比特币
Ethena _比特币行情
Ondo _以太坊ETH价格
恒星币 _数字货币市值
波场 _数字货币市值
Celestia _数字货币市值
First Digital _比特币行情
比特现金 _数字货币市值
Bittensor _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
莱特币 _加密货币行情
Gram _以太坊ETH价格
World Liberty _比特币行情
MarsCoin _比特币
比特币 _币种排行
AMDB _比特币
Holo _比特币行情
恒星币 _比特币行情
瑞波币 _币种排行
AAPLB _比特币
TQQQB _比特币行情
Sui _加密货币行情
QQQB _加密货币行情
United Stables _以太坊ETH价格
狗币 _币种排行
THORChain _BTC行情