24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $7.53万 | $8.76万 | 3.92% |
| 457 |
ASTSBASTSB
|
$35.11 | $39.34 | $34.85 | $27.18万 | — | -3.41% |
| 256 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $65.37万 | $2.13亿 | 0.09% |
| 33 |
ADA艾达币
|
$0.1959 | $0.2015 | $0.1827 | $2,260.58万 | $76.82亿 | 4.98% |
| 58 |
BEAMXBEAMX
|
$0.004519 | $0.004666 | $0.00379 | $917.11万 | — | 14.64% |
| 70 |
ASTERAster
|
$0.7022 | $0.7111 | $0.6865 | $631.72万 | $11.71亿 | 0.96% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.20亿 | $710.99亿 | -0.04% |
| 48 |
KORUBKORUB
|
$9.64 | $11.58 | $9.37 | $1,182.73万 | — | -6.68% |
| 329 |
HOODBHOODB
|
$86.9 | $88.84 | $81.90 | $47.09万 | — | 3.32% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 394 |
SMCIBSMCIB
|
$29.02 | $34.30 | $28.88 | $34.79万 | — | -11.95% |
| 460 |
SOMISomnia
|
$0.1734 | $0.1763 | $0.1595 | $26.90万 | $2,725.70万 | 5.41% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 488 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $24.35万 | $3,723.85万 | 1.86% |
| 85 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.82 | $409.24万 | $6.59亿 | 7.72% |
| 592 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.34% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
1000CAT _加密货币行情
艾达币 _以太坊ETH价格
Sei _币种排行
Initia _BTC行情
以太坊 _比特币
比特币 _比特币行情
Uniswap _BTC行情
狗币 _以太坊ETH价格
QQQB _比特币行情
狗币 _加密货币行情
PancakeSwap _比特币
Gram _比特币
Holo _币种排行
Aerodrome _数字货币市值
恒星币 _加密货币行情
Plasma _BTC行情
Ethena _BTC行情
达世币 _加密货币行情
Celo _以太坊ETH价格
EUR _BTC行情
Official Trump _加密货币行情
比特币 _比特币行情
USD1 _BTC行情
Pendle _加密货币行情
Virtuals _加密货币行情
Pepe _以太坊ETH价格
Sei _BTC行情
Near Protocol _数字货币市值
1000CAT _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _数字货币市值
大零币 _以太坊ETH价格
Gram _币种排行
SNXXB _加密货币行情
Near Protocol _比特币
BFUSD _币种排行
波场 _比特币行情
KORUB _币种排行
Avalanche _BTC行情
Chainlink _加密货币行情