24H 最高$9.16
24H 最低$8.28
今日开盘$8.414
24H 成交量$1,590.37万
流通市值$37.44亿
24H 涨跌额($0.41)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.57万 | $8.76万 | 6.06% |
| 464 |
ASTSBASTSB
|
$35.55 | $39.34 | $34.85 | $26.53万 | — | -1.11% |
| 262 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $62.15万 | $2.13亿 | 1.62% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,303.11万 | $76.82亿 | 6.44% |
| 61 |
BEAMXBEAMX
|
$0.00456 | $0.004666 | $0.00379 | $911.46万 | — | 16.86% |
| 70 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6865 | $666.89万 | $11.71亿 | 1.31% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.12亿 | $710.99亿 | -0.05% |
| 50 |
KORUBKORUB
|
$9.77 | $11.58 | $9.37 | $1,146.38万 | — | 0.41% |
| 335 |
HOODBHOODB
|
$87.42 | $88.84 | $81.90 | $46.01万 | — | 5.31% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 401 |
SMCIBSMCIB
|
$29.35 | $34.30 | $28.88 | $33.83万 | — | -10.11% |
| 443 |
SOMISomnia
|
$0.1766 | $0.1779 | $0.1595 | $28.13万 | $2,725.70万 | 8.41% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 492 |
SUSHISushi
|
$0.1947 | $0.2007 | $0.1838 | $24.16万 | $3,723.85万 | 3.95% |
| 85 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.82 | $403.20万 | $6.59亿 | 8.96% |
| 608 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.0102 | $13.31万 | $2,303.11万 | 2.25% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Gram _以太坊ETH价格
1000CAT _比特币
Celestia _以太坊ETH价格
StraitsX XUSD _币种排行
Worldcoin _加密货币行情
艾达币 _比特币
Official Trump _数字货币市值
PancakeSwap _比特币
Bittensor _币种排行
TONToken _比特币行情
大零币 _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _币种排行
RWUSD _比特币
AMDB _比特币行情
Ondo _数字货币市值
Arbitrum _BTC行情
Bittensor _数字货币市值
艾达币 _比特币行情
比特币
AAPLB _比特币行情
TQQQB _币种排行
AMDB _比特币行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
Near Protocol _BTC行情
USDC _加密货币行情
PancakeSwap _比特币
Ripple USD _比特币
比特现金 _比特币
RWUSD _BTC行情
EUR _币种排行
以太坊 _以太坊ETH价格
应用链 _以太坊ETH价格
达世币 _比特币行情
PAX Gold _币种排行
Pendle _数字货币市值
Avalanche _比特币行情
Avalanche _加密货币行情
Hyperliquid _比特币