24H 最高$0.043
24H 最低$0.04
今日开盘$0.0412
24H 成交量$24.48万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.48万 | $8.76万 | 4.51% |
| 457 |
ASTSBASTSB
|
$35.46 | $39.34 | $34.85 | $27.05万 | — | -2.56% |
| 262 |
KITEKite
|
$0.1187 | $0.1233 | $0.1156 | $63.72万 | $2.13亿 | 0.59% |
| 32 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,296.05万 | $76.82亿 | 5.27% |
| 61 |
BEAMXBEAMX
|
$0.00456 | $0.004666 | $0.00379 | $905.76万 | — | 16.21% |
| 70 |
ASTERAster
|
$0.7036 | $0.7111 | $0.6865 | $653.71万 | $11.71亿 | 1.14% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.05% |
| 47 |
KORUBKORUB
|
$9.81 | $11.58 | $9.37 | $1,191.89万 | — | -5.31% |
| 329 |
HOODBHOODB
|
$87.62 | $88.84 | $81.90 | $46.71万 | — | 3.91% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 402 |
SMCIBSMCIB
|
$29.34 | $34.30 | $28.88 | $33.87万 | — | -11.79% |
| 462 |
SOMISomnia
|
$0.1748 | $0.1763 | $0.1595 | $26.64万 | $2,725.70万 | 6.20% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 491 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $24.30万 | $3,723.85万 | 2.38% |
| 85 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.82 | $409.47万 | $6.59亿 | 8.46% |
| 588 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.64万 | $2,303.11万 | 1.74% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
AMDB _比特币
应用链 _数字货币市值
Artificial _数字货币市值
World Liberty _BTC行情
Space and Time _币种排行
大零币 _BTC行情
Official Trump _比特币
莱特币 _以太坊ETH价格
TONToken _币种排行
比特现金 _加密货币行情
PancakeSwap _加密货币行情
Tether Gold _BTC行情
Aerodrome _币种排行
BFUSD _比特币
TQQQB _以太坊ETH价格
达世币 _加密货币行情
Quant _比特币行情
Hedera _比特币
Worldcoin _比特币行情
比特币
Official Trump _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aave _加密货币行情
Bubblemaps _数字货币市值
Zama _BTC行情
BEB _BTC行情
以太坊 _币种排行
恒星币 _数字货币市值
Polkadot _数字货币市值
Internet _币种排行
恒星币 _数字货币市值
Polkadot _BTC行情
以太坊 _币种排行
Bubblemaps _加密货币行情
Hedera _比特币行情
狗币 _加密货币行情
United Stables _比特币行情
USD1 _比特币行情
Internet _比特币
AMDB _比特币