24H 最高$0.01546
24H 最低$0.01452
今日开盘$0.01454
24H 成交量$34.81万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.51 | $3.55 | $3.29 | $7.32万 | $8.76万 | 6.69% |
| 461 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.85 | $26.19万 | — | -2.02% |
| 273 |
KITEKite
|
$0.1194 | $0.1233 | $0.1159 | $58.84万 | $2.13亿 | 2.49% |
| 32 |
ADA艾达币
|
$0.1988 | $0.2015 | $0.185 | $2,216.05万 | $76.82亿 | 7.34% |
| 56 |
BEAMXBEAMX
|
$0.004758 | $0.004794 | $0.003794 | $946.36万 | — | 25.34% |
| 67 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6935 | $669.22万 | $11.71亿 | 1.66% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.88亿 | $710.99亿 | -0.04% |
| 48 |
KORUBKORUB
|
$9.63 | $11.58 | $9.37 | $1,153.40万 | — | 1.37% |
| 335 |
HOODBHOODB
|
$87.63 | $88.84 | $81.90 | $44.47万 | — | 6.31% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 400 |
SMCIBSMCIB
|
$29.24 | $34.30 | $28.88 | $33.66万 | — | -10.00% |
| 440 |
SOMISomnia
|
$0.1806 | $0.1823 | $0.1618 | $28.14万 | $2,725.70万 | 11.62% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 489 |
SUSHISushi
|
$0.1951 | $0.2007 | $0.1864 | $23.58万 | $3,723.85万 | 4.61% |
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.84 | $391.19万 | $6.59亿 | 9.13% |
| 600 |
STRAXStratis
|
$0.01052 | $0.01058 | $0.01024 | $13.41万 | $2,303.11万 | 2.73% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Tether Gold _数字货币市值
Raydium _BTC行情
比特现金 _以太坊ETH价格
Quant _比特币行情
狗币 _加密货币行情
艾达币 _比特币行情
艾达币 _数字货币市值
Tether Gold _加密货币行情
TONToken _加密货币行情
EUR _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
波场 _比特币
Ripple USD _以太坊ETH价格
Initia _数字货币市值
United Stables _比特币
Sui _比特币行情
BEAMX _比特币
USDC _数字货币市值
Artificial _以太坊ETH价格
World Liberty _币种排行
First Digital _比特币
Haedal _比特币
BABAB _币种排行
Plasma _比特币行情
Bittensor _币种排行
Uniswap _比特币行情
狗币 _比特币行情
USDC _币种排行
Injective _比特币行情
Official Trump _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _比特币
以太坊 _比特币行情
Huma Finance _BTC行情
Polygon _比特币
Bittensor _比特币
Stacks _以太坊ETH价格
Aerodrome _加密货币行情
EUR _数字货币市值