24H 最高$0.000664
24H 最低$0.0006016
今日开盘$0.0006023
24H 成交量$75.26万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.51 | $3.55 | $3.29 | $7.32万 | $8.76万 | 6.69% |
| 459 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.23万 | — | -1.66% |
| 270 |
KITEKite
|
$0.1194 | $0.1233 | $0.1159 | $59.14万 | $2.13亿 | 2.84% |
| 32 |
ADA艾达币
|
$0.1993 | $0.2015 | $0.1849 | $2,213.36万 | $76.82亿 | 7.79% |
| 56 |
BEAMXBEAMX
|
$0.004752 | $0.004771 | $0.003794 | $941.58万 | — | 24.89% |
| 70 |
ASTERAster
|
$0.7052 | $0.7111 | $0.6933 | $657.65万 | $11.71亿 | 1.72% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.89亿 | $710.99亿 | -0.04% |
| 48 |
KORUBKORUB
|
$9.69 | $11.58 | $9.37 | $1,156.86万 | — | 2.54% |
| 336 |
HOODBHOODB
|
$87.63 | $88.84 | $81.90 | $44.51万 | — | 6.50% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 398 |
SMCIBSMCIB
|
$29.3 | $34.30 | $28.88 | $33.64万 | — | -9.99% |
| 440 |
SOMISomnia
|
$0.1818 | $0.1823 | $0.1607 | $28.05万 | $2,725.70万 | 12.85% |
| 553 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 490 |
SUSHISushi
|
$0.1951 | $0.2007 | $0.1864 | $23.58万 | $3,723.85万 | 4.61% |
| 86 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.84 | $392.65万 | $6.59亿 | 9.41% |
| 600 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.01024 | $13.41万 | $2,303.11万 | 2.54% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Hedera _BTC行情
BABAB _币种排行
StraitsX XUSD _数字货币市值
Filecoin _以太坊ETH价格
TONToken _比特币行情
艾达币 _数字货币市值
SOXSB _数字货币市值
Worldcoin _数字货币市值
Official Trump _以太坊ETH价格
比特现金 _比特币
USD1 _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
狗币 _币种排行
MarsCoin _加密货币行情
Huma Finance _比特币行情
Tether Gold _比特币行情
Ethena _比特币行情
Solana _数字货币市值
Aave _比特币行情
达世币 _币种排行
Celo _BTC行情
Injective _加密货币行情
TQQQB _比特币行情
牛来 _比特币
Haedal _BTC行情
Ethena _比特币
Haedal _比特币
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _BTC行情
BFUSD _比特币
Pudgy Penguins _数字货币市值
狗币 _比特币
比特现金 _加密货币行情
Aptos _加密货币行情
Official Trump _比特币
NFPrompt _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币行情