24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04061
24H 成交量$248.81万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.53万 | $8.76万 | 3.30% |
| 457 |
ASTSBASTSB
|
$35.02 | $39.34 | $34.85 | $27.23万 | — | -4.55% |
| 256 |
KITEKite
|
$0.1181 | $0.1233 | $0.1156 | $65.64万 | $2.13亿 | -0.51% |
| 33 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,259.21万 | $76.82亿 | 4.37% |
| 58 |
BEAMXBEAMX
|
$0.004536 | $0.004666 | $0.00379 | $916.58万 | — | 15.01% |
| 70 |
ASTERAster
|
$0.7026 | $0.7111 | $0.6865 | $632.62万 | $11.71亿 | 0.78% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.20亿 | $710.99亿 | -0.05% |
| 48 |
KORUBKORUB
|
$9.52 | $11.58 | $9.37 | $1,165.48万 | — | -9.42% |
| 327 |
HOODBHOODB
|
$86.93 | $88.84 | $81.90 | $47.19万 | — | 3.01% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 393 |
SMCIBSMCIB
|
$29 | $34.30 | $28.88 | $34.88万 | — | -12.94% |
| 460 |
SOMISomnia
|
$0.1734 | $0.1763 | $0.1595 | $26.93万 | $2,725.70万 | 5.03% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 488 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $24.44万 | $3,723.85万 | 1.37% |
| 85 |
CAKEPancakeSwap
|
$1.996 | $2.05 | $1.82 | $408.55万 | $6.59亿 | 7.31% |
| 591 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.24% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
USD1 _数字货币市值
First Digital _数字货币市值
Bittensor _以太坊ETH价格
比特币 _数字货币市值
PAX Gold _比特币行情
BFUSD _加密货币行情
AAPLB _币种排行
United Stables _币种排行
Filecoin _数字货币市值
NFPrompt _BTC行情
Tether Gold _以太坊ETH价格
比特现金 _加密货币行情
Celo _比特币
USD1 _数字货币市值
Official Trump _数字货币市值
Hyperliquid _BTC行情
Chainlink _数字货币市值
Gram _BTC行情
Huma Finance _BTC行情
LayerZero _加密货币行情
PancakeSwap _BTC行情
Pepe _数字货币市值
Celo _数字货币市值
瑞波币 _数字货币市值
LayerZero _数字货币市值
Official Trump _币种排行
Stacks _BTC行情
Filecoin _以太坊ETH价格
QQQB _币种排行
World Liberty _比特币
大零币 _比特币
Stacks _数字货币市值
BFUSD _以太坊ETH价格
World Liberty _BTC行情
Pudgy Penguins _比特币行情
Virtuals _币种排行
Arbitrum _币种排行
SNXXB _以太坊ETH价格
Zama _比特币
BEB _比特币