24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.28 | $7.37万 | $8.76万 | 6.38% |
| 456 |
ASTSBASTSB
|
$35.55 | $39.34 | $34.85 | $26.33万 | — | -0.28% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1159 | $60.36万 | $2.13亿 | 2.92% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1843 | $2,185.64万 | $76.82亿 | 7.97% |
| 60 |
BEAMXBEAMX
|
$0.004624 | $0.004666 | $0.00379 | $920.37万 | — | 20.54% |
| 70 |
ASTERAster
|
$0.7041 | $0.7111 | $0.6901 | $656.11万 | $11.71亿 | 2.01% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.04亿 | $710.99亿 | -0.04% |
| 50 |
KORUBKORUB
|
$9.76 | $11.58 | $9.37 | $1,137.26万 | — | 0.93% |
| 337 |
HOODBHOODB
|
$87.54 | $88.84 | $81.90 | $45.14万 | — | 6.45% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 397 |
SMCIBSMCIB
|
$29.38 | $34.30 | $28.88 | $33.74万 | — | -9.93% |
| 446 |
SOMISomnia
|
$0.1778 | $0.1782 | $0.1607 | $27.24万 | $2,725.70万 | 10.23% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 491 |
SUSHISushi
|
$0.1945 | $0.2007 | $0.1862 | $23.52万 | $3,723.85万 | 4.07% |
| 86 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.83 | $393.92万 | $6.59亿 | 9.54% |
| 600 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.01022 | $13.29万 | $2,303.11万 | 2.35% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
PAX Gold _BTC行情
Initia _币种排行
SOXSB _以太坊ETH价格
USD1 _比特币
瑞波币 _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Stacks _加密货币行情
应用链 _BTC行情
PancakeSwap _以太坊ETH价格
Hedera _比特币
Bittensor _BTC行情
Haedal _比特币行情
KORUB _数字货币市值
Raydium _比特币行情
Gram _数字货币市值
Bittensor _币种排行
Aerodrome _加密货币行情
SNXXB _以太坊ETH价格
United Stables _币种排行
INTWB _比特币
Raydium _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币
Polkadot _币种排行
INTWB _比特币行情
QQQB _数字货币市值
Haedal _加密货币行情
Sei _数字货币市值
比特币
Gram _币种排行
Aster _比特币行情
Bubblemaps _BTC行情
PancakeSwap _以太坊ETH价格
United Stables _比特币
Solana _数字货币市值
United Stables _加密货币行情