24H 最高$20.79
24H 最低$19.44
今日开盘$19.72
24H 成交量$40.98万
流通市值$1.98亿
24H 涨跌额($0.86)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.47万 | $8.76万 | 5.14% |
| 463 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.55万 | — | -1.17% |
| 263 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $62.21万 | $2.13亿 | 1.79% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,305.53万 | $76.82亿 | 6.44% |
| 61 |
BEAMXBEAMX
|
$0.004562 | $0.004666 | $0.00379 | $911.40万 | — | 16.91% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $666.43万 | $11.71亿 | 1.30% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.17亿 | $710.99亿 | -0.04% |
| 50 |
KORUBKORUB
|
$9.78 | $11.58 | $9.37 | $1,163.01万 | — | -0.71% |
| 333 |
HOODBHOODB
|
$87.38 | $88.84 | $81.90 | $46.15万 | — | 5.11% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 401 |
SMCIBSMCIB
|
$29.33 | $34.30 | $28.88 | $33.84万 | — | -10.22% |
| 443 |
SOMISomnia
|
$0.1779 | $0.1779 | $0.1595 | $28.21万 | $2,725.70万 | 8.87% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 491 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.28万 | $3,723.85万 | 3.09% |
| 85 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.82 | $403.97万 | $6.59亿 | 8.96% |
| 606 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $13.51万 | $2,303.11万 | 2.54% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Quant _BTC行情
USD1 _BTC行情
INTWB _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _比特币
Huma Finance _加密货币行情
Virtuals _以太坊ETH价格
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
USDC _BTC行情
BEB _BTC行情
瑞波币 _以太坊ETH价格
Virtuals _BTC行情
USDC _加密货币行情
以太坊 _比特币
以太坊 _比特币
币安币 _加密货币行情
Ethena _币种排行
莱特币 _数字货币市值
SOXSB _比特币
Virtuals _加密货币行情
Huma Finance _加密货币行情
EUR _以太坊ETH价格
Stacks _加密货币行情
比特币 _数字货币市值
Filecoin _以太坊ETH价格
Aster _BTC行情
1000CAT _币种排行
Space and Time _BTC行情
MarsCoin _以太坊ETH价格
以太坊 _币种排行
莱特币 _比特币
StraitsX XUSD _币种排行
TQQQB _数字货币市值
Raydium _BTC行情
USDC _比特币行情
Artificial _BTC行情
MarsCoin _以太坊ETH价格
牛来 _比特币行情
Haedal _以太坊ETH价格