Circle Internet Group (bStocks
CRCLB · 美元计价
$67.65
-12.03%
≈ ￥446.49
(-$9.25)
更新于 2026-11-06 03:25:02
24H 最高$77.26
24H 最低$65.00
今日开盘$76.9
24H 成交量$3,046.01万
流通市值$1.68亿
24H 涨跌额(-$9.25)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.93万 | $8.76万 | -5.52% |
| 451 |
ASTSBASTSB
|
$30.69 | $36.13 | $29.05 | $31.14万 | — | -14.89% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,092.84万 | $70.97亿 | -6.58% |
| 69 |
BEAMXBEAMX
|
$0.004212 | $0.004978 | $0.004153 | $654.64万 | — | -5.26% |
| 54 |
ASTERAster
|
$0.6952 | $0.7147 | $0.681 | $1,093.57万 | $11.49亿 | -1.25% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 37 |
KORUBKORUB
|
$7.04 | $10.73 | $7.02 | $1,803.86万 | — | -33.27% |
| 247 |
HOODBHOODB
|
$77.76 | $88.11 | $75.58 | $72.82万 | — | -11.45% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 265 |
SMCIBSMCIB
|
$27.2 | $29.94 | $25.83 | $68.97万 | — | -8.82% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 549 |
SUSHISushi
|
$0.1823 | $0.1955 | $0.1752 | $20.53万 | $3,463.62万 | -4.95% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 577 |
STRAXStratis
|
$0.01008 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -2.89% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Filecoin _加密货币行情
Arbitrum _币种排行
Celestia _比特币
LayerZero _加密货币行情
比特币 _BTC行情
Polygon _加密货币行情
BEB _数字货币市值
Ripple USD _加密货币行情
Ethena _加密货币行情
USDC _比特币
Sei _比特币
StraitsX XUSD _BTC行情
StraitsX XUSD _比特币行情
THORChain _比特币行情
Quant _比特币
应用链 _币种排行
World Liberty _以太坊ETH价格
Tezos _比特币
莱特币 _比特币行情
MarsCoin _数字货币市值
MarsCoin _币种排行
狗币 _BTC行情
USDC _比特币行情
Initia _比特币行情
Sei _数字货币市值
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Artificial _币种排行
DRAMB _加密货币行情
达世币 _比特币行情
应用链 _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _比特币行情
Polygon _加密货币行情
Gram _比特币行情
Initia _BTC行情
QQQB _数字货币市值
币安币 _加密货币行情
艾达币 _以太坊ETH价格