24H 最高$221.49
24H 最低$215.79
今日开盘$218.65
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$1.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 467 |
KSMKusama
|
$3.05 | $3.22 | $2.97 | $24.43万 | $7.96万 | -5.28% |
| 658 |
ASTSBASTSB
|
$31.87 | $32.79 | $31.28 | $5.40万 | — | -0.93% |
| 159 |
KITEKite
|
$0.1076 | $0.1119 | $0.1044 | $105.29万 | $1.93亿 | -0.19% |
| 30 |
ADA艾达币
|
$0.1725 | $0.1814 | $0.1714 | $1,380.34万 | $69.73亿 | -4.27% |
| 80 |
BEAMXBEAMX
|
$0.003984 | $0.004285 | $0.003898 | $302.30万 | — | -3.56% |
| 44 |
ASTERAster
|
$0.6297 | $0.682 | $0.6252 | $932.30万 | $11.21亿 | -7.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.07亿 | $704.37亿 | -0.02% |
| 46 |
KORUBKORUB
|
$6.33 | $7.26 | $6.22 | $813.22万 | — | -10.34% |
| 368 |
HOODBHOODB
|
$79.13 | $81.23 | $78.60 | $38.12万 | — | -1.98% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 582 |
SMCIBSMCIB
|
$27.54 | $28.99 | $27.20 | $14.16万 | — | -4.67% |
| 484 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.07万 | $2,590.54万 | -5.76% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 464 |
SUSHISushi
|
$0.1708 | $0.1784 | $0.1679 | $24.91万 | $3,384.06万 | -4.05% |
| 109 |
CAKEPancakeSwap
|
$1.825 | $1.90 | $1.82 | $183.20万 | $6.17亿 | -4.10% |
| 518 |
STRAXStratis
|
$0.0088 | $0.00957 | $0.00852 | $19.72万 | $2,098.66万 | -7.66% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Gains Network _比特币行情
Shiba Inu _BTC行情
Bubblemaps _币种排行
Aave _比特币
TONToken _币种排行
大零币 _比特币
COINB _以太坊ETH价格
BMNRB _BTC行情
Shiba Inu _数字货币市值
Pump.fun _币种排行
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
QQQB _BTC行情
Zama _BTC行情
EUR _比特币行情
Aster _BTC行情
Solana _币种排行
Pepe _数字货币市值
United Stables _加密货币行情
RWUSD _BTC行情
Ethena _数字货币市值
Ether.fi _以太坊ETH价格
Sui _比特币
达世币 _币种排行
NEXPACE _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _数字货币市值
Ondo _数字货币市值
狗币 _数字货币市值
Wrapped _加密货币行情
First Neiro _比特币行情
First Digital _BTC行情
TONToken _数字货币市值
Ether.fi _数字货币市值
狗币 _以太坊ETH价格
Aerodrome _BTC行情
EUR _加密货币行情
Hashflow _数字货币市值