24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02143
24H 成交量$12.57万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.48万 | $8.76万 | 4.51% |
| 458 |
ASTSBASTSB
|
$35.55 | $39.34 | $34.85 | $27.03万 | — | -1.96% |
| 263 |
KITEKite
|
$0.1189 | $0.1233 | $0.1156 | $63.65万 | $2.13亿 | 0.59% |
| 32 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,292.47万 | $76.82亿 | 5.50% |
| 61 |
BEAMXBEAMX
|
$0.004558 | $0.004666 | $0.00379 | $904.38万 | — | 16.10% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $662.43万 | $11.71亿 | 1.21% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.05% |
| 46 |
KORUBKORUB
|
$9.86 | $11.58 | $9.37 | $1,195.48万 | — | -4.37% |
| 329 |
HOODBHOODB
|
$87.61 | $88.84 | $81.90 | $46.68万 | — | 4.21% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 403 |
SMCIBSMCIB
|
$29.4 | $34.30 | $28.88 | $33.81万 | — | -11.04% |
| 461 |
SOMISomnia
|
$0.1744 | $0.1763 | $0.1595 | $26.66万 | $2,725.70万 | 6.21% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 491 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $24.24万 | $3,723.85万 | 2.65% |
| 85 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.82 | $409.33万 | $6.59亿 | 8.30% |
| 588 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.66万 | $2,303.11万 | 1.94% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Bubblemaps _比特币行情
MarsCoin _BTC行情
PancakeSwap _数字货币市值
AMDB _数字货币市值
Pump.fun _加密货币行情
波场 _加密货币行情
AAPLB _数字货币市值
Haedal _数字货币市值
Arbitrum _加密货币行情
Polygon _加密货币行情
Virtuals _以太坊ETH价格
Pepe _BTC行情
BABAB _BTC行情
THORChain _币种排行
应用链 _BTC行情
Raydium _BTC行情
达世币 _比特币行情
KORUB _比特币
RWUSD _比特币
AMDB _加密货币行情
Haedal _以太坊ETH价格
World Liberty _币种排行
Aerodrome _币种排行
大零币 _比特币
SOXSB _比特币行情
QQQB _币种排行
BEB _比特币
Huma Finance _数字货币市值
INTWB _以太坊ETH价格
Plasma _BTC行情
BABAB _数字货币市值
Chainlink _币种排行
Holo _比特币行情
Gram _币种排行
Aptos _比特币
Holo _BTC行情
波场 _比特币
BEAMX _BTC行情
大零币 _BTC行情