24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.46万 | $8.76万 | 4.51% |
| 458 |
ASTSBASTSB
|
$35.61 | $39.34 | $34.85 | $26.99万 | — | -1.39% |
| 263 |
KITEKite
|
$0.1189 | $0.1233 | $0.1156 | $63.06万 | $2.13亿 | 0.68% |
| 32 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1827 | $2,292.07万 | $76.82亿 | 5.66% |
| 61 |
BEAMXBEAMX
|
$0.004545 | $0.004666 | $0.00379 | $905.05万 | — | 16.39% |
| 70 |
ASTERAster
|
$0.7045 | $0.7111 | $0.6865 | $664.02万 | $11.71亿 | 1.25% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.04% |
| 46 |
KORUBKORUB
|
$9.92 | $11.58 | $9.37 | $1,196.62万 | — | -2.94% |
| 329 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $46.65万 | — | 4.42% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 403 |
SMCIBSMCIB
|
$29.46 | $34.30 | $28.88 | $33.81万 | — | -10.70% |
| 460 |
SOMISomnia
|
$0.1748 | $0.1763 | $0.1595 | $26.72万 | $2,725.70万 | 6.78% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 491 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $24.24万 | $3,723.85万 | 2.87% |
| 85 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.82 | $407.26万 | $6.59亿 | 8.54% |
| 588 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 1.55% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Haedal _加密货币行情
Huma Finance _数字货币市值
Worldcoin _数字货币市值
Chainlink _比特币行情
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Gram _币种排行
Sei _加密货币行情
牛来 _以太坊ETH价格
KORUB _比特币行情
INTWB _比特币
Plasma _加密货币行情
Zama _比特币
TQQQB _加密货币行情
Ondo _以太坊ETH价格
Uniswap _加密货币行情
United Stables _加密货币行情
EUR _以太坊ETH价格
Aave _以太坊ETH价格
BABAB _BTC行情
Polkadot _加密货币行情
Artificial _比特币行情
莱特币 _数字货币市值
大零币 _比特币
AAPLB _数字货币市值
Aster _币种排行
Filecoin _数字货币市值
Aptos _币种排行
以太坊 _比特币
1000CAT _BTC行情
BABAB _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
Raydium _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _比特币行情
Haedal _以太坊ETH价格
United Stables _BTC行情