24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.54万 | $8.76万 | 4.83% |
| 459 |
ASTSBASTSB
|
$35.46 | $39.34 | $34.85 | $26.99万 | — | -2.10% |
| 258 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $64.32万 | $2.13亿 | 0.77% |
| 33 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1827 | $2,279.48万 | $76.82亿 | 6.07% |
| 60 |
BEAMXBEAMX
|
$0.004568 | $0.004666 | $0.00379 | $910.67万 | — | 17.98% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $627.36万 | $11.71亿 | 1.54% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.29亿 | $710.99亿 | -0.04% |
| 48 |
KORUBKORUB
|
$9.68 | $11.58 | $9.37 | $1,168.57万 | — | -4.25% |
| 329 |
HOODBHOODB
|
$87.39 | $88.84 | $81.90 | $46.62万 | — | 4.07% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 398 |
SMCIBSMCIB
|
$29.3 | $34.30 | $28.88 | $34.42万 | — | -11.05% |
| 464 |
SOMISomnia
|
$0.1742 | $0.1763 | $0.1595 | $26.61万 | $2,725.70万 | 6.35% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 487 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1838 | $24.35万 | $3,723.85万 | 2.76% |
| 86 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.82 | $410.18万 | $6.59亿 | 8.50% |
| 589 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.24% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Hedera _比特币行情
Hedera _比特币
SNXXB _币种排行
Pendle _比特币行情
Polkadot _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _比特币
RWUSD _加密货币行情
MarsCoin _以太坊ETH价格
Ripple USD _BTC行情
Aave _数字货币市值
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
瑞波币 _币种排行
Pepe _比特币行情
THORChain _币种排行
Hedera _BTC行情
大零币 _加密货币行情
Avalanche _加密货币行情
USDC _以太坊ETH价格
波场 _比特币
Huma Finance _比特币行情
BEAMX _数字货币市值
Ripple USD _加密货币行情
比特币 _加密货币行情
Sei _以太坊ETH价格
Artificial _币种排行
Starknet _数字货币市值
Sei _币种排行
Bubblemaps _BTC行情
PancakeSwap _币种排行
Artificial _加密货币行情
Holo _比特币行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
TQQQB _比特币行情
Celo _加密货币行情
Sui _数字货币市值