24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.62万 | — | -5.36% |
| 249 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $68.78万 | $2.13亿 | -0.08% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,342.34万 | $76.82亿 | 3.98% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $916.79万 | — | 7.50% |
| 72 |
ASTERAster
|
$0.7056 | $0.7111 | $0.6865 | $638.87万 | $11.71亿 | 0.93% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.02% |
| 51 |
KORUBKORUB
|
$10.38 | $11.58 | $9.43 | $1,096.32万 | — | -9.19% |
| 336 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $47.27万 | — | 1.88% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 375 |
SMCIBSMCIB
|
$29.66 | $34.57 | $29.50 | $38.08万 | — | -14.03% |
| 477 |
SOMISomnia
|
$0.1741 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 5.01% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 494 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.96万 | $3,723.85万 | 0.88% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $403.53万 | $6.59亿 | 6.03% |
| 566 |
STRAXStratis
|
$0.01048 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.45% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
World Liberty _数字货币市值
BFUSD _加密货币行情
应用链 _币种排行
Celestia _比特币
INTWB _BTC行情
Ethena _币种排行
Holo _数字货币市值
Artificial _以太坊ETH价格
Holo _币种排行
瑞波币 _数字货币市值
Sui _加密货币行情
EUR _数字货币市值
币安币 _币种排行
Pendle _数字货币市值
莱特币 _BTC行情
INTWB _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _以太坊ETH价格
Uniswap _比特币
Ripple USD _BTC行情
Arbitrum _数字货币市值
比特现金 _BTC行情
MarsCoin _比特币
Hyperliquid _加密货币行情
Haedal _比特币
BEAMX _数字货币市值
PancakeSwap _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _数字货币市值
Stacks _加密货币行情
Starknet _以太坊ETH价格
莱特币 _比特币行情
Aave _比特币行情
Polygon _以太坊ETH价格
Solana _币种排行
Aave _以太坊ETH价格
比特币 _数字货币市值
PAX Gold _数字货币市值
Ondo _加密货币行情
Hyperliquid _比特币行情