24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.58万 | $8.76万 | 4.53% |
| 516 |
ASTSBASTSB
|
$35.53 | $39.34 | $34.95 | $21.89万 | — | -2.92% |
| 256 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $66.00万 | $2.13亿 | 0.34% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,269.41万 | $76.82亿 | 5.29% |
| 60 |
BEAMXBEAMX
|
$0.004591 | $0.004657 | $0.00379 | $911.20万 | — | 14.38% |
| 70 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $633.02万 | $11.71亿 | 1.38% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.19亿 | $710.99亿 | -0.04% |
| 50 |
KORUBKORUB
|
$9.99 | $11.58 | $9.43 | $1,132.93万 | — | -7.33% |
| 323 |
HOODBHOODB
|
$87.39 | $88.84 | $81.90 | $47.54万 | — | 3.76% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 387 |
SMCIBSMCIB
|
$29.37 | $34.30 | $29.37 | $35.69万 | — | -11.83% |
| 457 |
SOMISomnia
|
$0.1745 | $0.1763 | $0.1595 | $27.10万 | $2,725.70万 | 6.73% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 488 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.39万 | $3,723.85万 | 2.71% |
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.82 | $398.27万 | $6.59亿 | 8.25% |
| 590 |
STRAXStratis
|
$0.01052 | $0.01058 | $0.0102 | $14.73万 | $2,303.11万 | 2.04% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
BEAMX _币种排行
Starknet _BTC行情
Gram _比特币行情
瑞波币 _BTC行情
Aave _比特币
Zama _加密货币行情
TQQQB _比特币
Haedal _比特币行情
Solana _比特币行情
INTWB _加密货币行情
Solana _以太坊ETH价格
比特币 _币种排行
恒星币 _以太坊ETH价格
Polygon _数字货币市值
比特现金 _数字货币市值
AMDB _BTC行情
Zama _BTC行情
PancakeSwap _BTC行情
Aster _加密货币行情
Avalanche _比特币
莱特币 _币种排行
牛来 _币种排行
Aster _数字货币市值
AMDB _以太坊ETH价格
大零币 _BTC行情
艾达币 _BTC行情
Bittensor _比特币行情
AAPLB _比特币
AAPLB _数字货币市值
TONToken _BTC行情
AAPLB _比特币
Sui _币种排行
TQQQB _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
Pump.fun _加密货币行情
INTWB _加密货币行情
Pepe _以太坊ETH价格
比特币 _比特币行情
狗币 _加密货币行情