24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.48万 | $8.76万 | 3.89% |
| 460 |
ASTSBASTSB
|
$35.44 | $39.34 | $34.85 | $27.02万 | — | -2.50% |
| 261 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $63.87万 | $2.13亿 | 0.68% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,291.17万 | $76.82亿 | 5.18% |
| 61 |
BEAMXBEAMX
|
$0.004572 | $0.004666 | $0.00379 | $907.48万 | — | 17.84% |
| 70 |
ASTERAster
|
$0.7027 | $0.7111 | $0.6865 | $646.35万 | $11.71亿 | 1.15% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.04% |
| 48 |
KORUBKORUB
|
$9.68 | $11.58 | $9.37 | $1,188.58万 | — | -5.19% |
| 330 |
HOODBHOODB
|
$87.37 | $88.84 | $81.90 | $46.72万 | — | 3.83% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 402 |
SMCIBSMCIB
|
$29.27 | $34.30 | $28.88 | $33.87万 | — | -11.57% |
| 463 |
SOMISomnia
|
$0.1748 | $0.1763 | $0.1595 | $26.60万 | $2,725.70万 | 6.33% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 488 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.36万 | $3,723.85万 | 2.43% |
| 85 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.82 | $410.21万 | $6.59亿 | 8.31% |
| 590 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.53% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
RWUSD _币种排行
NFPrompt _币种排行
Haedal _币种排行
USD1 _加密货币行情
Zama _比特币
RWUSD _BTC行情
波场 _BTC行情
Quant _加密货币行情
SNXXB _比特币
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
比特币 _加密货币行情
TQQQB _加密货币行情
Sei _加密货币行情
Huma Finance _加密货币行情
BEAMX _BTC行情
Uniswap _比特币行情
Haedal _以太坊ETH价格
StraitsX XUSD _BTC行情
PAX Gold _加密货币行情
BEAMX _币种排行
Quant _比特币行情
Initia _比特币行情
Hyperliquid _加密货币行情
SNXXB _数字货币市值
QQQB _比特币行情
Worldcoin _币种排行
Holo _比特币行情
MarsCoin _以太坊ETH价格
USDC _比特币
Chainlink _比特币行情
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Aster _比特币
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
波场 _币种排行
Injective _加密货币行情
Raydium _比特币
Pendle _BTC行情