24H 最高$6.48
24H 最低$5.54
今日开盘$5.75
24H 成交量$310.64万
流通市值—
24H 涨跌额($0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.51 | $3.55 | $3.29 | $7.32万 | $8.76万 | 6.69% |
| 460 |
ASTSBASTSB
|
$35.57 | $39.34 | $34.85 | $26.24万 | — | -0.75% |
| 267 |
KITEKite
|
$0.1194 | $0.1233 | $0.1159 | $59.36万 | $2.13亿 | 2.75% |
| 32 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1846 | $2,212.70万 | $76.82亿 | 7.85% |
| 56 |
BEAMXBEAMX
|
$0.004712 | $0.004771 | $0.003794 | $939.02万 | — | 23.81% |
| 70 |
ASTERAster
|
$0.7056 | $0.7111 | $0.6927 | $656.82万 | $11.71亿 | 1.79% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.90亿 | $710.99亿 | -0.04% |
| 47 |
KORUBKORUB
|
$9.72 | $11.58 | $9.37 | $1,157.45万 | — | 2.21% |
| 337 |
HOODBHOODB
|
$87.63 | $88.84 | $81.90 | $44.53万 | — | 6.54% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 397 |
SMCIBSMCIB
|
$29.31 | $34.30 | $28.88 | $33.65万 | — | -9.95% |
| 440 |
SOMISomnia
|
$0.1819 | $0.1823 | $0.1607 | $28.07万 | $2,725.70万 | 12.98% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 492 |
SUSHISushi
|
$0.1953 | $0.2007 | $0.1864 | $23.49万 | $3,723.85万 | 4.72% |
| 86 |
CAKEPancakeSwap
|
$2.013 | $2.05 | $1.84 | $392.94万 | $6.59亿 | 9.52% |
| 599 |
STRAXStratis
|
$0.01048 | $0.01058 | $0.01024 | $13.28万 | $2,303.11万 | 2.34% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
QQQB _BTC行情
QQQB _加密货币行情
币安币 _以太坊ETH价格
Starknet _比特币行情
Space and Time _BTC行情
SOXSB _加密货币行情
EUR _比特币
Initia _比特币
THORChain _比特币
大零币 _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Plasma _加密货币行情
Bittensor _比特币行情
瑞波币 _币种排行
大零币 _数字货币市值
BEB _比特币行情
TONToken _币种排行
SNXXB _数字货币市值
Huma Finance _BTC行情
Hyperliquid _加密货币行情
以太坊 _比特币行情
Avalanche _比特币
Polkadot _比特币
Hedera _以太坊ETH价格
波场 _币种排行
AMDB _数字货币市值
Arbitrum _比特币
以太坊 _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _比特币行情
BFUSD _比特币
Zama _加密货币行情
Arbitrum _比特币行情
KORUB _以太坊ETH价格
比特现金 _数字货币市值
SOXSB _以太坊ETH价格
Injective _加密货币行情
Ripple USD _币种排行