24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000694
24H 成交量$84.36万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.47万 | $8.76万 | 5.14% |
| 463 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.85 | $26.60万 | — | -0.78% |
| 263 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $62.28万 | $2.13亿 | 1.88% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,300.36万 | $76.82亿 | 6.61% |
| 61 |
BEAMXBEAMX
|
$0.004563 | $0.004666 | $0.00379 | $909.44万 | — | 17.09% |
| 70 |
ASTERAster
|
$0.7046 | $0.7111 | $0.6865 | $666.35万 | $11.71亿 | 1.35% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.18亿 | $710.99亿 | -0.04% |
| 49 |
KORUBKORUB
|
$9.93 | $11.58 | $9.37 | $1,173.12万 | — | 1.43% |
| 332 |
HOODBHOODB
|
$87.54 | $88.84 | $81.90 | $46.20万 | — | 5.58% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 401 |
SMCIBSMCIB
|
$29.5 | $34.30 | $28.88 | $33.81万 | — | -9.84% |
| 459 |
SOMISomnia
|
$0.1769 | $0.177 | $0.1595 | $26.88万 | $2,725.70万 | 8.26% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 490 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.29万 | $3,723.85万 | 2.98% |
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.82 | $404.42万 | $6.59亿 | 8.95% |
| 584 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 1.65% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Raydium _比特币
TONToken _以太坊ETH价格
以太坊 _以太坊ETH价格
Virtuals _以太坊ETH价格
Sui _加密货币行情
牛来 _BTC行情
Ondo _币种排行
Polygon _币种排行
United Stables _比特币行情
RWUSD _加密货币行情
狗币 _比特币行情
INTWB _BTC行情
Pump.fun _加密货币行情
大零币 _加密货币行情
Injective _以太坊ETH价格
PancakeSwap _加密货币行情
KORUB _比特币
Official Trump _币种排行
Sui _以太坊ETH价格
Ripple USD _比特币行情
Polkadot _数字货币市值
币安币 _比特币行情
波场 _比特币
Hyperliquid _币种排行
Avalanche _数字货币市值
QQQB _数字货币市值
Hyperliquid _加密货币行情
USDC _比特币
LayerZero _比特币行情
LayerZero _比特币行情
应用链 _比特币行情
Zama _BTC行情
Holo _币种排行
Ethena _加密货币行情
Space and Time _比特币
United Stables _比特币行情
Zama _比特币行情
Ripple USD _币种排行
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格