24H 最高$0.2237
24H 最低$0.1814
今日开盘$0.1822
24H 成交量$939.97万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 670 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.48万 | $8.76万 | 4.19% |
| 459 |
ASTSBASTSB
|
$35.49 | $39.34 | $34.85 | $27.03万 | — | -2.77% |
| 259 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $63.97万 | $2.13亿 | 0.68% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1827 | $2,295.05万 | $76.82亿 | 4.95% |
| 61 |
BEAMXBEAMX
|
$0.004538 | $0.004666 | $0.00379 | $905.41万 | — | 15.18% |
| 70 |
ASTERAster
|
$0.7029 | $0.7111 | $0.6865 | $649.30万 | $11.71亿 | 0.93% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.05% |
| 47 |
KORUBKORUB
|
$9.79 | $11.58 | $9.37 | $1,190.35万 | — | -5.68% |
| 329 |
HOODBHOODB
|
$87.53 | $88.84 | $81.90 | $46.72万 | — | 3.61% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 402 |
SMCIBSMCIB
|
$29.33 | $34.30 | $28.88 | $33.86万 | — | -11.82% |
| 462 |
SOMISomnia
|
$0.1752 | $0.1763 | $0.1595 | $26.58万 | $2,725.70万 | 6.05% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 489 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.36万 | $3,723.85万 | 2.06% |
| 85 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.82 | $409.70万 | $6.59亿 | 8.17% |
| 589 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 2.13% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
USDC _数字货币市值
BFUSD _比特币行情
TQQQB _加密货币行情
Tether Gold _数字货币市值
以太坊 _加密货币行情
Quant _以太坊ETH价格
Injective _币种排行
Aave _加密货币行情
BEB _以太坊ETH价格
Pudgy Penguins _数字货币市值
World Liberty _加密货币行情
狗币 _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _币种排行
Celestia _以太坊ETH价格
Sei _数字货币市值
Hedera _BTC行情
PancakeSwap _数字货币市值
Artificial _加密货币行情
Aster _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _BTC行情
Raydium _加密货币行情
KORUB _BTC行情
USD1 _以太坊ETH价格
TONToken _BTC行情
PAX Gold _比特币行情
应用链 _比特币行情
Pump.fun _比特币
AAPLB _以太坊ETH价格
比特现金 _加密货币行情
Sei _BTC行情
Arbitrum _加密货币行情
TONToken _币种排行
大零币 _以太坊ETH价格
QQQB _比特币
United Stables _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _BTC行情