24H 最高$2.35
24H 最低$2.23
今日开盘$2.282
24H 成交量$31.33万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.46万 | $8.76万 | 4.83% |
| 462 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.64万 | — | -0.86% |
| 263 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $62.18万 | $2.13亿 | 1.96% |
| 32 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1827 | $2,293.62万 | $76.82亿 | 6.34% |
| 61 |
BEAMXBEAMX
|
$0.004594 | $0.004666 | $0.00379 | $909.22万 | — | 18.19% |
| 70 |
ASTERAster
|
$0.7048 | $0.7111 | $0.6865 | $666.33万 | $11.71亿 | 1.45% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.21亿 | $710.99亿 | -0.04% |
| 47 |
KORUBKORUB
|
$9.85 | $11.58 | $9.37 | $1,180.32万 | — | 0.20% |
| 328 |
HOODBHOODB
|
$87.42 | $88.84 | $81.90 | $46.36万 | — | 5.03% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 401 |
SMCIBSMCIB
|
$29.39 | $34.30 | $28.88 | $33.86万 | — | -10.12% |
| 460 |
SOMISomnia
|
$0.1765 | $0.1768 | $0.1595 | $26.74万 | $2,725.70万 | 8.02% |
| 556 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 489 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.29万 | $3,723.85万 | 2.98% |
| 85 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.82 | $405.59万 | $6.59亿 | 8.90% |
| 584 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 1.85% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Virtuals _BTC行情
BEB _加密货币行情
PAX Gold _比特币行情
Ondo _BTC行情
Hyperliquid _比特币
Filecoin _数字货币市值
比特现金 _以太坊ETH价格
Stacks _以太坊ETH价格
BEAMX _BTC行情
莱特币 _以太坊ETH价格
Avalanche _比特币行情
INTWB _比特币行情
Sei _以太坊ETH价格
Sei _以太坊ETH价格
Zama _比特币行情
Filecoin _数字货币市值
Pendle _以太坊ETH价格
Starknet _数字货币市值
Arbitrum _币种排行
Huma Finance _加密货币行情
TQQQB _BTC行情
SNXXB _数字货币市值
Uniswap _币种排行
牛来 _币种排行
INTWB _比特币行情
Virtuals _比特币
Solana _币种排行
RWUSD _币种排行
1000CAT _币种排行
Filecoin _比特币行情
Injective _币种排行
TONToken _加密货币行情
Celo _数字货币市值
SOXSB _加密货币行情
Arbitrum _比特币
波场 _比特币
USDC _BTC行情
KORUB _币种排行
币安币 _比特币行情
Pepe _币种排行