Polygon Ecosystem Token
POL · 美元计价
$0.09596
5.42%
≈ ￥0.633336
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09103
24H 成交量$551.96万
流通市值$10.25亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.64万 | $8.76万 | 4.22% |
| 458 |
ASTSBASTSB
|
$35 | $39.34 | $34.95 | $27.20万 | — | -3.90% |
| 256 |
KITEKite
|
$0.1179 | $0.1233 | $0.1156 | $65.77万 | $2.13亿 | -0.25% |
| 33 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,250.58万 | $76.82亿 | 4.98% |
| 57 |
BEAMXBEAMX
|
$0.004521 | $0.004666 | $0.00379 | $920.54万 | — | 14.11% |
| 70 |
ASTERAster
|
$0.702 | $0.7111 | $0.6865 | $631.98万 | $11.71亿 | 1.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.20亿 | $710.99亿 | -0.04% |
| 48 |
KORUBKORUB
|
$9.51 | $11.58 | $9.43 | $1,150.25万 | — | -8.56% |
| 326 |
HOODBHOODB
|
$86.74 | $88.84 | $81.90 | $47.24万 | — | 3.30% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 391 |
SMCIBSMCIB
|
$29 | $34.30 | $28.99 | $35.17万 | — | -12.36% |
| 459 |
SOMISomnia
|
$0.1733 | $0.1763 | $0.1595 | $26.93万 | $2,725.70万 | 5.35% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 489 |
SUSHISushi
|
$0.1915 | $0.2007 | $0.1838 | $24.43万 | $3,723.85万 | 1.11% |
| 85 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.82 | $405.02万 | $6.59亿 | 7.77% |
| 590 |
STRAXStratis
|
$0.01054 | $0.01058 | $0.0102 | $14.69万 | $2,303.11万 | 2.33% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
PAX Gold _比特币行情
StraitsX XUSD _比特币
Starknet _加密货币行情
KORUB _比特币
Avalanche _以太坊ETH价格
Space and Time _比特币
Aave _币种排行
Polygon _比特币
Uniswap _币种排行
Initia _BTC行情
Tether Gold _比特币
Plasma _比特币
Avalanche _币种排行
Quant _加密货币行情
NFPrompt _比特币
Zama _加密货币行情
Avalanche _比特币行情
Tether Gold _数字货币市值
Official Trump _比特币
以太坊 _币种排行
Official Trump _比特币
Initia _加密货币行情
Virtuals _加密货币行情
1000CAT _比特币
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
Holo _比特币行情
TQQQB _BTC行情
1000CAT _比特币
1000CAT _加密货币行情
SNXXB _币种排行
RWUSD _BTC行情
Near Protocol _比特币
应用链 _数字货币市值
Plasma _币种排行
Starknet _比特币行情
Bittensor _币种排行
BABAB _币种排行
Filecoin _比特币行情
BABAB _比特币行情