24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.55万 | $8.76万 | 4.51% |
| 460 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.97万 | — | -2.39% |
| 258 |
KITEKite
|
$0.1184 | $0.1233 | $0.1156 | $64.38万 | $2.13亿 | 1.11% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1827 | $2,281.17万 | $76.82亿 | 5.56% |
| 61 |
BEAMXBEAMX
|
$0.004572 | $0.004666 | $0.00379 | $908.78万 | — | 18.14% |
| 70 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6865 | $629.80万 | $11.71亿 | 1.53% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.38亿 | $710.99亿 | -0.04% |
| 48 |
KORUBKORUB
|
$9.72 | $11.58 | $9.37 | $1,168.42万 | — | -4.05% |
| 328 |
HOODBHOODB
|
$87.45 | $88.84 | $81.90 | $46.58万 | — | 3.89% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 401 |
SMCIBSMCIB
|
$29.32 | $34.30 | $28.88 | $33.91万 | — | -11.42% |
| 464 |
SOMISomnia
|
$0.1741 | $0.1763 | $0.1595 | $26.62万 | $2,725.70万 | 6.29% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 488 |
SUSHISushi
|
$0.1936 | $0.2007 | $0.1838 | $24.40万 | $3,723.85万 | 2.60% |
| 86 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.82 | $410.61万 | $6.59亿 | 8.44% |
| 588 |
STRAXStratis
|
$0.01048 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 1.85% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Aptos _数字货币市值
Plasma _数字货币市值
Sui _币种排行
Aster _比特币行情
币安币 _以太坊ETH价格
LayerZero _币种排行
Space and Time _加密货币行情
Initia _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
LayerZero _比特币
狗币 _比特币
World Liberty _币种排行
Hyperliquid _比特币
EUR _数字货币市值
Tether Gold _比特币行情
PAX Gold _比特币行情
Haedal _比特币行情
Polkadot _比特币行情
Space and Time _数字货币市值
Huma Finance _比特币行情
Raydium _加密货币行情
比特现金 _比特币
Worldcoin _数字货币市值
RWUSD _加密货币行情
Stacks _以太坊ETH价格
TQQQB _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
1000CAT _比特币
Near Protocol _数字货币市值
瑞波币 _BTC行情
Aerodrome _以太坊ETH价格
BEB _数字货币市值
Haedal _币种排行
Solana _以太坊ETH价格
Stacks _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _以太坊ETH价格