24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$4,885.81万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.28万 | $8.11万 | 1.92% |
| 384 |
ASTSBASTSB
|
$37.09 | $38.16 | $31.28 | $39.76万 | — | 14.65% |
| 163 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.62万 | $2.07亿 | 7.40% |
| 33 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,835.94万 | $69.62亿 | 0.00% |
| 118 |
BEAMXBEAMX
|
$0.004191 | $0.004276 | $0.003898 | $208.43万 | — | 2.77% |
| 45 |
ASTERAster
|
$0.6418 | $0.6783 | $0.624 | $1,132.38万 | $10.61亿 | -4.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.10亿 | $702.35亿 | -0.02% |
| 41 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,305.89万 | — | 8.11% |
| 289 |
HOODBHOODB
|
$84 | $85.33 | $78.60 | $57.06万 | — | 3.99% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 543 |
SMCIBSMCIB
|
$29.31 | $29.73 | $27.20 | $21.04万 | — | 1.56% |
| 506 |
SOMISomnia
|
$0.1653 | $0.1695 | $0.1547 | $24.74万 | $2,659.13万 | 2.10% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 548 |
SUSHISushi
|
$0.1778 | $0.1818 | $0.1679 | $20.77万 | $3,428.97万 | 1.14% |
| 93 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.29万 | $7.06亿 | -0.32% |
| 335 |
STRAXStratis
|
$0.00893 | $0.00959 | $0.00852 | $48.29万 | $2,008.51万 | -4.59% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Reserve Rights _币种排行
Initia _比特币
COINB _比特币行情
Tether Gold _比特币
莱特币 _加密货币行情
Pepe _比特币
达世币 _数字货币市值
Starknet _比特币行情
Pudgy Penguins _数字货币市值
Quant _比特币
SNXXB _比特币
Virtuals _币种排行
QQQB _比特币行情
Zilliqa _加密货币行情
Aave _BTC行情
SNXXB _数字货币市值
以太经典 _BTC行情
Quant _加密货币行情
TONToken _比特币
First Neiro _加密货币行情
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
TONToken _币种排行
United Stables _比特币
Sui _以太坊ETH价格
以太坊 _加密货币行情
StraitsX USD _比特币行情
Pump.fun _比特币行情
Quant _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _BTC行情
Hyperliquid _比特币行情
Tether Gold _币种排行
大零币 _数字货币市值
KORUB _BTC行情
PancakeSwap _比特币
Tether Gold _比特币行情
EUR _加密货币行情