24H 最高$1.00
24H 最低$0.9998
今日开盘$1
24H 成交量$1,573.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.001
最高日期2026-10-01
历史最低$0.9984
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.58% |
| 653 |
ASTSBASTSB
|
$33.08 | $33.16 | $31.28 | $7.12万 | — | 2.77% |
| 157 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $113.86万 | $1.93亿 | 1.56% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,485.71万 | $69.73亿 | -2.39% |
| 88 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $293.45万 | — | -1.42% |
| 44 |
ASTERAster
|
$0.6244 | $0.682 | $0.624 | $1,010.51万 | $11.21亿 | -8.06% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.26亿 | $704.37亿 | -0.02% |
| 46 |
KORUBKORUB
|
$6.59 | $7.26 | $6.22 | $850.54万 | — | -6.39% |
| 354 |
HOODBHOODB
|
$79.7 | $81.23 | $78.60 | $41.01万 | — | -1.40% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 572 |
SMCIBSMCIB
|
$28.24 | $28.99 | $27.20 | $16.08万 | — | -2.11% |
| 490 |
SOMISomnia
|
$0.1604 | $0.1669 | $0.1547 | $23.18万 | $2,590.54万 | -2.02% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 479 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.77万 | $3,384.06万 | -1.69% |
| 112 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $191.04万 | $6.17亿 | -2.43% |
| 375 |
STRAXStratis
|
$0.0089 | $0.00959 | $0.00852 | $38.76万 | $2,098.66万 | -6.02% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
BitTensor _数字货币市值
Wrapped _以太坊ETH价格
币安币 _加密货币行情
First Digital _币种排行
First Digital _比特币
OFFICIAL TRUMP _加密货币行情
DODO _币种排行
Ondo _比特币
First Digital _比特币
Aerodrome _加密货币行情
RWUSD _币种排行
比特币 _币种排行
First Neiro _币种排行
Filecoin _以太坊ETH价格
Pepe _数字货币市值
Hedera _加密货币行情
恒星币 _以太坊ETH价格
Wrapped _币种排行
SOXSB _比特币
TONToken _加密货币行情
First Digital _比特币
Gram _数字货币市值
Near Protocol _加密货币行情
Plasma _币种排行
COINB _比特币行情
TQQQB _比特币行情
Gram _比特币行情
RWUSD _比特币行情
Ripple USD _BTC行情
Aerodrome _加密货币行情
达世币 _数字货币市值
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
Artificial _币种排行
牛来 _比特币
USDC _BTC行情
LayerZero _比特币
RWUSD _以太坊ETH价格
Artificial _比特币行情
NFPrompt _以太坊ETH价格