24H 最高$3.33
24H 最低$3.19
今日开盘$3.28
24H 成交量$86.74万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 618 |
KSMKusama
|
$3.22 | $3.32 | $3.21 | $3.61万 | $8.19万 | -3.01% |
| 660 |
ASTSBASTSB
|
$32.18 | $32.40 | $32.05 | $1.06万 | — | -0.31% |
| 257 |
KITEKite
|
$0.1079 | $0.1104 | $0.1051 | $44.36万 | $1.91亿 | -1.01% |
| 37 |
ADA艾达币
|
$0.1805 | $0.1852 | $0.1793 | $580.49万 | $70.03亿 | -2.01% |
| 99 |
BEAMXBEAMX
|
$0.003994 | $0.004173 | $0.003871 | $144.42万 | — | 1.47% |
| 56 |
ASTERAster
|
$0.6791 | $0.6874 | $0.6732 | $314.39万 | $11.28亿 | -0.25% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.01% |
| 148 |
KORUBKORUB
|
$7 | $7.12 | $6.93 | $85.93万 | — | 0.00% |
| 503 |
HOODBHOODB
|
$80.68 | $81.44 | $80.37 | $11.90万 | — | -0.54% |
| 326 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 671 |
SMCIBSMCIB
|
$28.76 | $29.07 | $28.75 | $5,953.56 | — | -0.17% |
| 494 |
SOMISomnia
|
$0.1649 | $0.1717 | $0.1627 | $12.61万 | $2,633.98万 | -1.26% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 496 |
SUSHISushi
|
$0.1783 | $0.1822 | $0.1779 | $12.51万 | $3,445.96万 | -2.09% |
| 211 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $56.85万 | $6.22亿 | -1.04% |
| 452 |
STRAXStratis
|
$0.00953 | $0.00994 | $0.00943 | $16.18万 | $2,112.64万 | -2.46% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
BUSD _比特币
Raydium _以太坊ETH价格
Near Protocol _币种排行
Starknet _比特币行情
Act I : The _以太坊ETH价格
Ondo _币种排行
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
币安币 _比特币行情
Pudgy Penguins _比特币行情
RNDR _比特币行情
Celestia _BTC行情
Vanar Chain _比特币行情
TONToken _币种排行
CyberConnect _比特币
应用链 _比特币行情
Aster _比特币行情
大零币 _比特币
EUR _BTC行情
Gram _加密货币行情
Chainlink _币种排行
Ethena _BTC行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _加密货币行情
COCOS _以太坊ETH价格
DODO _以太坊ETH价格
Pepe _BTC行情
狗币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Polymath _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _比特币
Aster _以太坊ETH价格
波场 _数字货币市值
LayerZero _币种排行
USD1 _比特币