24H 最高$30.66
24H 最低$29.20
今日开盘$29.85
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.71)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.57万 | $8.76万 | 6.06% |
| 464 |
ASTSBASTSB
|
$35.55 | $39.34 | $34.85 | $26.53万 | — | -1.11% |
| 262 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $62.15万 | $2.13亿 | 1.62% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,303.11万 | $76.82亿 | 6.44% |
| 61 |
BEAMXBEAMX
|
$0.00456 | $0.004666 | $0.00379 | $911.46万 | — | 16.86% |
| 70 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6865 | $666.89万 | $11.71亿 | 1.31% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.12亿 | $710.99亿 | -0.05% |
| 50 |
KORUBKORUB
|
$9.77 | $11.58 | $9.37 | $1,146.38万 | — | 0.41% |
| 335 |
HOODBHOODB
|
$87.42 | $88.84 | $81.90 | $46.01万 | — | 5.31% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 401 |
SMCIBSMCIB
|
$29.35 | $34.30 | $28.88 | $33.83万 | — | -10.11% |
| 443 |
SOMISomnia
|
$0.1766 | $0.1779 | $0.1595 | $28.13万 | $2,725.70万 | 8.41% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 492 |
SUSHISushi
|
$0.1947 | $0.2007 | $0.1838 | $24.16万 | $3,723.85万 | 3.95% |
| 85 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.82 | $403.20万 | $6.59亿 | 8.96% |
| 608 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.0102 | $13.31万 | $2,303.11万 | 2.25% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Sui _比特币
Aster _比特币行情
SOXSB _以太坊ETH价格
Quant _币种排行
莱特币 _BTC行情
Aster _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
QQQB _以太坊ETH价格
SOXSB _数字货币市值
SNXXB _数字货币市值
BEAMX _BTC行情
Hyperliquid _数字货币市值
以太坊 _加密货币行情
TONToken _数字货币市值
Initia _币种排行
MarsCoin _BTC行情
Solana _加密货币行情
Artificial _比特币
Celo _BTC行情
Aster _数字货币市值
BFUSD _加密货币行情
大零币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
应用链 _BTC行情
Arbitrum _加密货币行情
瑞波币 _币种排行
Arbitrum _比特币行情
RWUSD _加密货币行情
Ripple USD _数字货币市值
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
PancakeSwap _比特币
AAPLB _比特币
币安币 _币种排行
狗币 _加密货币行情
Polygon _数字货币市值